Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 820.28 825.51 798.76 799.32 106.4 Thousand
07 Oct, 2022 841.2 841.2 815.54 816.63 82.5 Thousand
06 Oct, 2022 860.54 863.35 839.8 844.45 85.7 Thousand
05 Oct, 2022 876.06 876.06 857.21 865.04 60.3 Thousand
04 Oct, 2022 885.42 905.18 866.1 887.0 55.8 Thousand
03 Oct, 2022 860.55 877.67 847.03 877.67 78.1 Thousand
30 Sep, 2022 900.18 904.89 850.44 853.05 79.3 Thousand
29 Sep, 2022 892.1 904.54 879.23 897.41 85.1 Thousand
28 Sep, 2022 913.81 919.23 897.97 904.55 82 Thousand
27 Sep, 2022 928.33 928.33 891.32 902.67 60.8 Thousand