Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 1367.24 1383.66 1355.12 1377.03 36.5 Thousand
14 Jul, 2022 1345.0 1351.16 1327.72 1345.74 38.9 Thousand
13 Jul, 2022 1338.9 1360.58 1331.86 1345.84 42 Thousand
12 Jul, 2022 1292.13 1349.28 1291.01 1342.14 54.6 Thousand
11 Jul, 2022 1329.22 1332.0 1295.88 1304.6 49.1 Thousand
08 Jul, 2022 1316.19 1345.0 1314.84 1337.77 88.1 Thousand
07 Jul, 2022 1320.87 1333.23 1311.68 1322.02 42.5 Thousand
06 Jul, 2022 1318.96 1345.24 1313.9 1317.18 38.1 Thousand
05 Jul, 2022 1293.2 1326.49 1276.99 1326.49 45.1 Thousand
01 Jul, 2022 1291.87 1314.0 1277.02 1292.12 55.4 Thousand