Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 1308.94 1308.94 1272.2 1272.2 52.2 Thousand
31 May, 2022 1288.15 1315.4 1267.74 1303.1 60.3 Thousand
27 May, 2022 1294.7 1297.27 1271.63 1285.04 41.3 Thousand
26 May, 2022 1242.03 1287.5 1240.54 1280.06 43.7 Thousand
25 May, 2022 1243.23 1263.08 1241.53 1248.77 57.4 Thousand
24 May, 2022 1221.14 1235.86 1196.73 1230.27 44.3 Thousand
23 May, 2022 1206.91 1223.01 1192.94 1219.28 40.3 Thousand
20 May, 2022 1188.66 1206.73 1164.71 1192.09 49.6 Thousand
19 May, 2022 1158.11 1197.84 1156.97 1182.4 55.5 Thousand
18 May, 2022 1147.73 1179.99 1138.31 1158.12 55.6 Thousand