Concord Medical Services Holdings (CCM)
USD 5.4
(0.0%)
USD 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1170.00 |
| 07 Mar, 2025 | 4.48 | 4.66 | 4.25 | 4.31 | 11.76 Thousand |
| 06 Mar, 2025 | 4.68 | 5.0 | 4.59 | 4.59 | 7059.00 |
| 05 Mar, 2025 | 5.63 | 5.63 | 4.59 | 4.59 | 12.06 Thousand |
| 04 Mar, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 414.00 |
| 03 Mar, 2025 | 5.16 | 5.16 | 5.13 | 5.13 | 613.00 |
| 28 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 7.00 |
| 27 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 974.00 |
| 26 Feb, 2025 | 5.79 | 5.8 | 5.44 | 5.56 | 2500.00 |
| 25 Feb, 2025 | 5.18 | 5.8 | 5.16 | 5.35 | 75.58 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL