Concord Medical Services Holdings (CCM)
USD 5.4
(0.0%)
USD 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.72 | 6.0 | 5.72 | 5.88 | 1554.00 |
| 17 Jun, 2025 | 6.05 | 6.05 | 5.6 | 5.6 | 3999.00 |
| 16 Jun, 2025 | 6.05 | 6.23 | 6.05 | 6.17 | 2318.00 |
| 13 Jun, 2025 | 6.8 | 6.8 | 6.63 | 6.63 | 502.00 |
| 12 Jun, 2025 | 6.59 | 6.85 | 6.59 | 6.85 | 971.00 |
| 11 Jun, 2025 | 7.0 | 7.14 | 6.51 | 6.66 | 2192.00 |
| 10 Jun, 2025 | 6.78 | 6.95 | 6.78 | 6.95 | 7979.00 |
| 09 Jun, 2025 | 6.74 | 7.1 | 6.74 | 7.1 | 1783.00 |
| 06 Jun, 2025 | 7.1 | 7.26 | 6.81 | 7.14 | 4719.00 |
| 05 Jun, 2025 | 6.68 | 7.5 | 6.68 | 7.05 | 10.18 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL