Century Communities Inc (CCS)

USD 59.07

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 76.66 76.66 73.12 74.45 196.4 Thousand
02 Aug, 2023 77.26 77.87 75.77 76.66 203.1 Thousand
01 Aug, 2023 76.96 78.36 76.96 78.07 178.2 Thousand
31 Jul, 2023 78.79 78.79 76.41 77.22 179.3 Thousand
28 Jul, 2023 78.4 78.78 76.73 78.51 259.3 Thousand
27 Jul, 2023 81.0 82.7 76.56 77.18 527 Thousand
26 Jul, 2023 74.29 75.09 72.14 73.85 233.2 Thousand
25 Jul, 2023 74.93 75.74 74.71 74.94 244.8 Thousand
24 Jul, 2023 73.76 75.38 73.24 74.82 126.8 Thousand
21 Jul, 2023 74.89 75.97 74.02 74.18 150 Thousand