Century Communities Inc (CCS)

USD 59.07

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 65.4 66.81 65.1 66.59 348.1 Thousand
21 Apr, 2023 66.05 66.46 65.47 65.67 250.5 Thousand
20 Apr, 2023 66.12 67.74 65.45 65.88 325.1 Thousand
19 Apr, 2023 64.48 65.46 64.02 65.37 198.7 Thousand
18 Apr, 2023 63.47 65.0 63.26 64.92 179 Thousand
17 Apr, 2023 61.98 63.09 61.97 63.06 159.6 Thousand
14 Apr, 2023 61.2 62.17 61.14 62.14 209.8 Thousand
13 Apr, 2023 61.88 62.18 60.96 61.59 243.4 Thousand
12 Apr, 2023 62.72 62.79 61.44 61.81 243.9 Thousand
11 Apr, 2023 61.03 62.79 61.03 62.01 361.4 Thousand