Chegg Inc (CHGG)

USD 1.12

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 7.86 7.88 7.57 7.61 481.8 Thousand
09 Jan, 2014 7.9 8.0 7.63 7.8 467.8 Thousand
08 Jan, 2014 8.29 8.29 7.75 7.78 1.29 Million
07 Jan, 2014 8.27 8.49 8.18 8.22 872 Thousand
06 Jan, 2014 8.24 8.5 8.18 8.26 671.3 Thousand
03 Jan, 2014 8.32 8.5 8.13 8.21 419 Thousand
02 Jan, 2014 8.52 8.64 8.21 8.31 549.7 Thousand
31 Dec, 2013 8.69 8.9 8.45 8.51 643.7 Thousand
30 Dec, 2013 8.4 8.75 8.34 8.64 403.2 Thousand
27 Dec, 2013 8.32 8.4 8.3 8.35 121.6 Thousand