Bancolombia SA ADR (CIB)

USD 44.94

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 37.77 39.73 37.5 38.67 1.4 Million
27 Jan, 2025 35.5 37.17 34.92 36.88 1.23 Million
24 Jan, 2025 34.43 35.71 34.35 35.67 1 Million
23 Jan, 2025 33.08 34.43 33.02 34.43 606.1 Thousand
22 Jan, 2025 32.27 33.14 32.21 33.07 359.7 Thousand
21 Jan, 2025 32.31 32.49 32.05 32.37 277.2 Thousand
17 Jan, 2025 32.17 32.37 31.94 32.15 235.6 Thousand
16 Jan, 2025 32.47 32.47 31.78 32.05 222.9 Thousand
15 Jan, 2025 33.07 33.14 32.48 32.51 401.4 Thousand
14 Jan, 2025 32.51 32.6 32.19 32.43 224.2 Thousand