Bancolombia SA ADR (CIB)

USD 45.95

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 18.5 18.5 18.5 18.5 100.00
01 Apr, 1996 18.63 18.88 18.63 18.63 48.5 Thousand
29 Mar, 1996 18.13 18.63 18.13 18.5 21.5 Thousand
28 Mar, 1996 18.0 18.13 18.0 18.0 6300.00
27 Mar, 1996 18.0 18.0 17.88 18.0 49.6 Thousand
26 Mar, 1996 17.5 17.5 17.5 17.5 35.5 Thousand
25 Mar, 1996 17.38 17.38 17.38 17.38 6700.00
22 Mar, 1996 17.38 17.38 17.13 17.13 78.9 Thousand
21 Mar, 1996 17.5 17.5 17.13 17.25 56.7 Thousand
20 Mar, 1996 17.38 17.38 17.38 17.38 500.00