Bancolombia SA ADR (CIB)

USD 45.95

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 18.88 18.88 18.88 18.88 6200.00
16 Feb, 1996 18.0 18.88 18.0 18.75 112.6 Thousand
15 Feb, 1996 18.0 18.0 18.0 18.0 51.4 Thousand
14 Feb, 1996 18.0 18.0 18.0 18.0 43 Thousand
13 Feb, 1996 18.38 18.38 17.75 18.0 35.7 Thousand
12 Feb, 1996 18.88 18.88 18.5 18.63 21.4 Thousand
09 Feb, 1996 19.0 19.0 18.63 18.88 14.8 Thousand
08 Feb, 1996 18.13 18.88 18.13 18.88 7900.00
07 Feb, 1996 17.88 18.25 17.88 18.13 53.9 Thousand
06 Feb, 1996 17.63 17.75 17.63 17.75 44 Thousand