Ciena Corp (CIEN)

USD 95.18

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 77.27 79.66 75.61 79.57 3.39 Million
27 Feb, 2025 82.21 82.25 77.79 78.03 1.69 Million
26 Feb, 2025 80.88 82.1 79.62 80.77 2.19 Million
25 Feb, 2025 79.83 81.83 75.88 78.29 2.43 Million
24 Feb, 2025 83.9 84.08 79.94 80.43 3.2 Million
21 Feb, 2025 86.7 87.99 83.59 84.08 1.88 Million
20 Feb, 2025 86.81 87.55 85.18 86.45 2.62 Million
19 Feb, 2025 88.45 89.15 86.37 87.05 1.99 Million
18 Feb, 2025 90.16 92.43 88.4 89.65 2.02 Million
14 Feb, 2025 88.48 90.01 88.01 89.8 1.51 Million