Energy of Minas Gerais Co DRC (CIG-C)

USD 2.61

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.61 2.61 2.55 2.59 1025.00
07 Mar, 2025 2.59 2.65 2.59 2.63 5632.00
06 Mar, 2025 2.76 2.76 2.64 2.68 957.00
05 Mar, 2025 2.66 2.75 2.6 2.72 2393.00
04 Mar, 2025 2.52 2.6 2.52 2.6 637.00
03 Mar, 2025 2.5 2.66 2.5 2.61 1221.00
28 Feb, 2025 2.75 2.75 2.6 2.63 1323.00
27 Feb, 2025 2.73 2.73 2.73 2.73 -
26 Feb, 2025 2.71 2.77 2.71 2.73 1612.00
25 Feb, 2025 2.66 2.66 2.66 2.66 1165.00