Energy of Minas Gerais Co DRC (CIG-C)
USD 2.68
(0.8%)
USD 2.68
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 3.04 | 3.18 | 3.0 | 3.14 | 55.33 Thousand |
| 08 Aug, 2023 | 3.0 | 3.0 | 2.96 | 3.0 | 39.96 Thousand |
| 07 Aug, 2023 | 3.04 | 3.09 | 2.97 | 3.0 | 42.97 Thousand |
| 04 Aug, 2023 | 3.04 | 3.14 | 3.04 | 3.14 | 56.85 Thousand |
| 03 Aug, 2023 | 3.17 | 3.17 | 3.0 | 3.04 | 128.13 Thousand |
| 02 Aug, 2023 | 3.05 | 3.23 | 3.02 | 3.23 | 57.16 Thousand |
| 01 Aug, 2023 | 3.04 | 3.07 | 2.98 | 3.03 | 54.69 Thousand |
| 31 Jul, 2023 | 3.12 | 3.15 | 3.03 | 3.12 | 63.42 Thousand |
| 28 Jul, 2023 | 3.06 | 3.12 | 3.05 | 3.12 | 59.18 Thousand |
| 27 Jul, 2023 | 3.19 | 3.19 | 3.03 | 3.14 | 63.55 Thousand |
CIM
CIM-P-A
CIMN
CICB
CIEN
CIG