Energy of Minas Gerais Co DRC (CIG-C)
USD 2.68
(0.8%)
USD 2.68
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 2.95 | 3.01 | 2.95 | 3.0 | 24.35 Thousand |
| 26 Jun, 2023 | 3.05 | 3.05 | 2.97 | 2.98 | 25.64 Thousand |
| 23 Jun, 2023 | 2.92 | 3.07 | 2.92 | 3.07 | 49.3 Thousand |
| 22 Jun, 2023 | 2.97 | 3.01 | 2.92 | 3.01 | 31.6 Thousand |
| 21 Jun, 2023 | 2.95 | 3.07 | 2.92 | 3.07 | 27.37 Thousand |
| 20 Jun, 2023 | 2.88 | 2.99 | 2.88 | 2.93 | 22.39 Thousand |
| 16 Jun, 2023 | 2.98 | 3.02 | 2.92 | 2.99 | 39.69 Thousand |
| 15 Jun, 2023 | 3.0 | 3.08 | 2.97 | 3.02 | 99.33 Thousand |
| 14 Jun, 2023 | 2.92 | 3.12 | 2.92 | 3.12 | 71.67 Thousand |
| 13 Jun, 2023 | 3.15 | 3.15 | 2.88 | 3.0 | 115.13 Thousand |
CIM
CIM-P-A
CIMN
CICB
CIEN
CIG