Canadian Imperial Bank Of Commerce (CM)
USD 71.96
(-0.5%)
USD 71.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 59.15 | 60.59 | 59.15 | 60.58 | 679.8 Thousand |
| 27 Feb, 2025 | 61.46 | 62.25 | 59.67 | 59.9 | 961.7 Thousand |
| 26 Feb, 2025 | 60.35 | 60.83 | 60.09 | 60.46 | 888.2 Thousand |
| 25 Feb, 2025 | 61.86 | 62.36 | 59.94 | 60.25 | 934.8 Thousand |
| 24 Feb, 2025 | 60.89 | 61.54 | 60.79 | 61.03 | 627.3 Thousand |
| 21 Feb, 2025 | 61.77 | 61.77 | 60.73 | 60.84 | 691.5 Thousand |
| 20 Feb, 2025 | 61.95 | 61.95 | 61.14 | 61.62 | 663.1 Thousand |
| 19 Feb, 2025 | 61.86 | 62.16 | 61.36 | 61.85 | 877 Thousand |
| 18 Feb, 2025 | 61.92 | 62.4 | 61.69 | 62.25 | 430.6 Thousand |
| 14 Feb, 2025 | 62.39 | 62.43 | 61.93 | 62.07 | 546.6 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX