Cummins Inc (CMI)

USD 373.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1985 68.75 70.0 68.0 68.75 159.2 Thousand
16 Jul, 1985 69.0 69.0 68.75 69.0 140 Thousand
15 Jul, 1985 68.88 69.25 68.0 68.88 705.6 Thousand
12 Jul, 1985 68.25 68.63 68.0 68.25 78.4 Thousand
11 Jul, 1985 68.5 68.75 67.25 68.5 436 Thousand
10 Jul, 1985 66.5 66.5 65.25 66.5 196 Thousand
09 Jul, 1985 65.38 66.38 65.38 65.38 548.8 Thousand
08 Jul, 1985 66.13 66.13 64.5 66.13 169.6 Thousand
05 Jul, 1985 64.5 64.88 63.75 64.5 83.2 Thousand
03 Jul, 1985 64.13 64.88 64.13 64.13 224.8 Thousand