CMS Energy Corp (CMSC)

USD 22.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 24.56 24.8 24.31 24.46 24.67 Thousand
20 Dec, 2018 24.43 24.59 24.25 24.36 21.71 Thousand
19 Dec, 2018 24.45 24.59 24.42 24.58 11.98 Thousand
18 Dec, 2018 24.5 24.5 24.39 24.41 5062.00
17 Dec, 2018 24.73 24.73 24.39 24.62 9348.00
14 Dec, 2018 24.68 24.73 24.5 24.63 13.18 Thousand
13 Dec, 2018 24.5 24.73 24.31 24.68 33.31 Thousand
12 Dec, 2018 24.5 24.64 24.46 24.5 17.47 Thousand
11 Dec, 2018 24.47 24.49 24.31 24.49 9588.00
10 Dec, 2018 24.4 24.52 24.15 24.35 11.76 Thousand