CMS Energy Corp (CMSC)

USD 22.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 24.69 24.72 24.63 24.63 7623.00
20 Nov, 2018 24.73 24.74 24.58 24.58 107.52 Thousand
19 Nov, 2018 24.85 24.85 24.8 24.84 3578.00
16 Nov, 2018 24.85 24.86 24.55 24.63 50.02 Thousand
15 Nov, 2018 24.87 24.87 24.67 24.68 31.01 Thousand
14 Nov, 2018 24.8 24.97 24.8 24.95 12.37 Thousand
13 Nov, 2018 25.0 25.15 24.69 24.75 39.57 Thousand
12 Nov, 2018 25.14 25.14 25.0 25.04 6716.00
09 Nov, 2018 25.16 25.19 25.03 25.09 45.84 Thousand
08 Nov, 2018 24.92 25.3 24.9 25.25 23.35 Thousand