CMS Energy Corp (CMSC)

USD 22.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 24.99 24.99 24.9 24.91 4630.00
28 Aug, 2024 24.97 24.97 24.85 24.93 14.28 Thousand
27 Aug, 2024 24.9 24.91 24.85 24.89 8829.00
26 Aug, 2024 24.9 24.92 24.87 24.9 22.72 Thousand
23 Aug, 2024 24.83 25.03 24.83 24.86 15.15 Thousand
22 Aug, 2024 25.0 25.0 24.82 24.89 5375.00
21 Aug, 2024 24.85 24.91 24.79 24.9 8384.00
20 Aug, 2024 24.86 24.92 24.7 24.9 14.66 Thousand
19 Aug, 2024 24.8 24.89 24.73 24.89 5091.00
16 Aug, 2024 24.82 24.83 24.73 24.73 6594.00