Centene Corp (CNC)

USD 25.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 59.0 60.34 58.24 59.42 7.06 Million
12 Dec, 2024 58.5 59.36 57.43 58.0 6.35 Million
11 Dec, 2024 56.47 57.19 55.07 56.9 6.31 Million
10 Dec, 2024 56.76 57.06 55.03 56.71 5.48 Million
09 Dec, 2024 57.0 59.23 56.75 58.49 5.38 Million
06 Dec, 2024 58.4 58.75 56.44 56.76 4.96 Million
05 Dec, 2024 59.68 59.75 57.86 57.95 4.06 Million
04 Dec, 2024 59.42 59.99 58.74 59.77 4.94 Million
03 Dec, 2024 60.25 60.4 58.88 59.41 5.3 Million
02 Dec, 2024 60.31 60.34 59.02 60.06 3.89 Million