Capital One Financial Corporation (COF)

USD 218.28

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 193.33 198.41 193.33 197.17 3.4 Million
17 Jun, 2025 195.9 197.0 193.17 193.92 4.03 Million
16 Jun, 2025 195.01 199.22 193.89 197.62 3.08 Million
13 Jun, 2025 194.11 195.84 191.87 192.83 3.41 Million
12 Jun, 2025 198.5 199.69 196.61 197.68 2.54 Million
11 Jun, 2025 202.0 205.12 199.85 200.53 4.46 Million
10 Jun, 2025 199.28 201.37 197.66 201.0 4.8 Million
09 Jun, 2025 199.0 200.47 197.08 198.99 3.62 Million
06 Jun, 2025 194.94 198.77 194.49 198.14 3.45 Million
05 Jun, 2025 193.18 194.3 190.85 192.0 2.55 Million