Campbell Soup Company Common Stock (CPB)

USD 32.91

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1985 66.43 66.91 66.43 66.43 147.2 Thousand
09 Apr, 1985 66.67 67.15 66.67 66.67 185.6 Thousand
08 Apr, 1985 66.67 67.63 66.67 66.67 193.6 Thousand
04 Apr, 1985 67.63 68.11 67.63 67.63 156.8 Thousand
03 Apr, 1985 67.99 68.23 67.75 67.99 160 Thousand
02 Apr, 1985 68.35 69.07 68.35 68.35 268.8 Thousand
01 Apr, 1985 69.54 70.02 69.07 69.54 252.8 Thousand
29 Mar, 1985 69.07 69.54 68.83 69.07 395.2 Thousand
28 Mar, 1985 69.07 69.31 68.59 69.07 115.2 Thousand
27 Mar, 1985 68.47 68.47 67.75 68.47 260.8 Thousand