Carpenter Technology Corporation (CRS)
USD 244.74
(-2.54%)
USD 244.74
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1975 | 22.75 | 22.75 | 22.75 | 22.75 | 800.00 |
| 07 May, 1975 | 23.25 | 23.38 | 22.88 | 23.0 | 20.8 Thousand |
| 06 May, 1975 | 23.5 | 23.75 | 23.25 | 23.25 | 15.2 Thousand |
| 05 May, 1975 | 23.12 | 23.5 | 22.75 | 23.5 | 25.6 Thousand |
| 02 May, 1975 | 22.88 | 23.12 | 22.88 | 23.12 | 9600.00 |
| 01 May, 1975 | 23.0 | 23.0 | 22.62 | 22.62 | 17.6 Thousand |
| 30 Apr, 1975 | 23.0 | 23.0 | 22.88 | 23.0 | 16 Thousand |
| 29 Apr, 1975 | 24.12 | 24.12 | 22.88 | 23.25 | 30.4 Thousand |
| 28 Apr, 1975 | 23.88 | 24.75 | 23.75 | 24.12 | 100.8 Thousand |
| 25 Apr, 1975 | 22.75 | 24.0 | 22.75 | 23.88 | 64 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM