CTO Realty Growth Inc (CTO)

USD 17.24

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1980 29.0 29.0 29.0 29.0 -
29 Aug, 1980 29.0 31.0 29.0 29.0 1474.00
28 Aug, 1980 29.0 31.0 29.0 29.0 29.47 Thousand
27 Aug, 1980 29.0 29.0 29.0 29.0 -
26 Aug, 1980 29.0 29.0 29.0 29.0 -
25 Aug, 1980 29.0 31.0 29.0 29.0 1474.00
22 Aug, 1980 29.0 29.0 29.0 29.0 -
21 Aug, 1980 29.0 31.0 29.0 29.0 4421.00
20 Aug, 1980 29.0 29.0 29.0 29.0 -
19 Aug, 1980 29.0 29.0 29.0 29.0 -