CTO Realty Growth Inc (CTO)
USD 17.24
(-1.2%)
USD 17.24
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1980 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 03 Jul, 1980 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Jul, 1980 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Jul, 1980 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 30 Jun, 1980 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 27 Jun, 1980 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Jun, 1980 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Jun, 1980 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 24 Jun, 1980 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 23 Jun, 1980 | 30.0 | 30.0 | 30.0 | 30.0 | - |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM