Culp Inc (CULP)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 2200.00 |
| 13 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 2500.00 |
| 12 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 5500.00 |
| 11 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 2900.00 |
| 10 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 2000.00 |
| 07 Oct, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 3700.00 |
| 06 Oct, 1983 | 14.75 | 15.5 | 14.75 | 14.75 | 4700.00 |
| 05 Oct, 1983 | 15.5 | 16.0 | 15.5 | 15.5 | 5000.00 |
| 04 Oct, 1983 | 15.5 | 16.0 | 15.5 | 15.5 | 16.1 Thousand |
| 03 Oct, 1983 | 15.5 | 16.5 | 15.5 | 15.5 | 300.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK