Torrid Holdings Inc (CURV)
USD 2.72
(-2.16%)
USD 2.72
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2.74 | 2.94 | 2.69 | 2.9 | 886.27 Thousand |
| 02 Jul, 2025 | 2.77 | 2.83 | 2.69 | 2.76 | 869.56 Thousand |
| 01 Jul, 2025 | 2.86 | 2.95 | 2.74 | 2.78 | 1.24 Million |
| 30 Jun, 2025 | 3.11 | 3.14 | 2.91 | 2.95 | 795.24 Thousand |
| 27 Jun, 2025 | 3.25 | 3.29 | 3.07 | 3.1 | 2.2 Million |
| 26 Jun, 2025 | 3.19 | 3.34 | 2.95 | 3.27 | 2.3 Million |
| 25 Jun, 2025 | 3.4 | 3.43 | 3.12 | 3.15 | 9.22 Million |
| 24 Jun, 2025 | 5.11 | 5.15 | 5.05 | 5.1 | 326.62 Thousand |
| 23 Jun, 2025 | 5.1 | 5.17 | 4.93 | 5.08 | 108.67 Thousand |
| 20 Jun, 2025 | 5.16 | 5.16 | 5.04 | 5.09 | 149.21 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB