CVS Health Corp (CVS)

USD 61.96

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1973 21.5 22.75 21.5 21.5 102.4 Thousand
19 Jun, 1973 22.5 22.5 22.0 22.5 249.6 Thousand
18 Jun, 1973 22.12 22.37 22.0 22.12 75.2 Thousand
15 Jun, 1973 22.25 22.75 22.25 22.25 67.2 Thousand
14 Jun, 1973 22.88 23.75 22.75 22.88 404.8 Thousand
13 Jun, 1973 24.0 25.0 24.0 24.0 184 Thousand
12 Jun, 1973 24.0 24.63 22.12 24.0 1.32 Million
11 Jun, 1973 22.37 22.37 22.0 22.37 190.4 Thousand
08 Jun, 1973 22.63 23.63 22.0 22.63 448 Thousand
07 Jun, 1973 23.5 23.88 23.0 23.5 139.2 Thousand