Chevron Corp (CVX)

USD 150.04

(-3.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1962 52.74 52.74 51.79 52.74 327.6 Thousand
31 Jan, 1962 51.55 52.26 51.07 51.55 226.8 Thousand
30 Jan, 1962 51.9 52.26 51.67 51.9 156.24 Thousand
29 Jan, 1962 51.67 52.38 51.43 51.67 194.88 Thousand
26 Jan, 1962 52.02 52.38 51.67 52.02 114.24 Thousand
25 Jan, 1962 51.67 52.26 51.67 51.67 136.08 Thousand
24 Jan, 1962 51.55 51.9 51.55 51.55 102.48 Thousand
23 Jan, 1962 51.79 52.14 51.67 51.79 122.64 Thousand
22 Jan, 1962 52.14 52.14 51.67 52.14 102.48 Thousand
19 Jan, 1962 51.9 52.26 51.55 51.9 124.32 Thousand