Chevron Corp (CVX)

USD 150.04

(-3.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 139.42 140.63 137.33 137.37 8.73 Million
03 Jun, 2025 137.65 140.59 136.6 139.55 9 Million
02 Jun, 2025 138.49 138.69 136.43 137.84 9.07 Million
30 May, 2025 136.88 137.45 135.21 136.7 12.85 Million
29 May, 2025 136.5 137.94 136.1 137.91 7.55 Million
28 May, 2025 138.78 138.79 135.66 136.02 6.87 Million
27 May, 2025 137.38 137.97 136.41 137.83 8.34 Million
23 May, 2025 134.39 136.79 134.06 136.54 7.02 Million
22 May, 2025 134.99 135.99 133.77 135.29 8.87 Million
21 May, 2025 136.62 137.13 135.49 135.56 9.07 Million