Chevron Corp (CVX)

USD 150.04

(-3.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 138.29 138.75 137.03 137.27 6.5 Million
19 May, 2025 139.47 139.52 137.12 138.49 7.71 Million
16 May, 2025 142.7 143.0 140.7 142.1 8.2 Million
15 May, 2025 140.0 142.46 139.51 142.26 7.54 Million
14 May, 2025 141.76 142.23 140.73 141.67 6.45 Million
13 May, 2025 141.53 143.23 140.92 142.35 8.53 Million
12 May, 2025 142.45 143.71 140.57 141.62 8.02 Million
09 May, 2025 138.9 139.37 137.7 138.49 5.96 Million
08 May, 2025 136.69 138.89 136.47 137.04 8.66 Million
07 May, 2025 136.07 136.3 134.62 135.79 8.42 Million