Chevron Corp (CVX)

USD 150.04

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 136.35 137.31 135.04 135.6 9.91 Million
05 May, 2025 136.77 137.0 135.18 135.5 9.66 Million
02 May, 2025 137.88 139.78 135.29 138.5 12.39 Million
01 May, 2025 135.42 137.95 135.12 136.26 10.19 Million
30 Apr, 2025 138.0 138.15 134.14 136.06 13.85 Million
29 Apr, 2025 138.69 140.01 138.57 139.3 7.34 Million
28 Apr, 2025 138.97 140.46 138.68 140.1 6.71 Million
25 Apr, 2025 138.33 139.05 137.25 138.73 6.87 Million
24 Apr, 2025 137.92 139.4 137.22 139.07 7.74 Million
23 Apr, 2025 137.21 138.55 135.15 136.68 10 Million