Chevron Corp (CVX)

USD 150.04

(-3.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 138.73 146.19 137.29 140.15 17.81 Million
04 Apr, 2025 151.76 152.46 142.75 143.28 20.37 Million
03 Apr, 2025 160.12 161.35 155.8 156.12 15.5 Million
02 Apr, 2025 167.4 167.98 165.85 166.47 7.04 Million
01 Apr, 2025 167.29 168.6 166.16 168.51 6.37 Million
31 Mar, 2025 166.19 168.92 166.13 167.29 10.67 Million
28 Mar, 2025 166.7 167.13 165.3 166.09 4.92 Million
27 Mar, 2025 167.25 168.22 165.85 166.65 6.86 Million
26 Mar, 2025 167.37 168.96 167.25 167.97 10.07 Million
25 Mar, 2025 166.08 167.82 165.11 165.94 7.86 Million