California Water Service Group (CWT)
USD 46.29
(0.19%)
USD 46.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 4800.00 |
| 28 Apr, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 8000.00 |
| 27 Apr, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 3200.00 |
| 26 Apr, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 3200.00 |
| 25 Apr, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 6400.00 |
| 22 Apr, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 14.4 Thousand |
| 21 Apr, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 20.8 Thousand |
| 20 Apr, 1977 | 7.88 | 7.88 | 7.5 | 7.5 | 8000.00 |
| 19 Apr, 1977 | 7.88 | 8.25 | 7.88 | 7.88 | 3200.00 |
| 18 Apr, 1977 | 7.88 | 8.25 | 7.88 | 7.88 | 3200.00 |
CX
CXE
CXH
CWENA
CWH
CWK