CoreCivic Inc (CXW)

USD 20.11

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 15.52 15.9 15.52 15.64 793.8 Thousand
21 May, 2024 15.03 15.55 15.03 15.54 914.3 Thousand
20 May, 2024 15.23 15.3 15.08 15.1 767.3 Thousand
17 May, 2024 15.19 15.2 15.03 15.03 491.1 Thousand
16 May, 2024 14.84 15.41 14.81 15.11 772.3 Thousand
15 May, 2024 15.2 15.24 14.86 14.9 637.4 Thousand
14 May, 2024 15.42 15.42 15.0 15.15 785.1 Thousand
13 May, 2024 15.56 15.61 15.04 15.23 904.4 Thousand
10 May, 2024 15.47 15.63 15.36 15.56 746.9 Thousand
09 May, 2024 16.15 16.15 15.03 15.49 1.27 Million