Dingdong ADR (DDL)
USD 2.12
(-0.47%)
USD 2.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 4.35 | 4.57 | 4.35 | 4.44 | 314.74 Thousand |
| 28 Feb, 2022 | 4.54 | 4.73 | 4.26 | 4.32 | 408.33 Thousand |
| 25 Feb, 2022 | 5.09 | 5.09 | 4.46 | 4.52 | 904.61 Thousand |
| 24 Feb, 2022 | 4.53 | 5.02 | 4.33 | 5.02 | 688.12 Thousand |
| 23 Feb, 2022 | 5.88 | 5.88 | 4.82 | 4.85 | 626.49 Thousand |
| 22 Feb, 2022 | 5.8 | 6.26 | 5.56 | 5.72 | 681.25 Thousand |
| 18 Feb, 2022 | 6.53 | 6.98 | 6.0 | 6.02 | 439.56 Thousand |
| 17 Feb, 2022 | 7.01 | 7.49 | 6.6 | 6.65 | 319.9 Thousand |
| 16 Feb, 2022 | 7.09 | 7.3 | 6.76 | 7.2 | 383.97 Thousand |
| 15 Feb, 2022 | 7.01 | 7.46 | 6.72 | 7.3 | 910.5 Thousand |
DDS
DE
DEA
DD
DDC
DDD