HF Sinclair Corp (DINO)

USD 52.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 2.88 2.88 2.81 2.88 390.4 Thousand
16 Mar, 1984 2.91 2.94 2.88 2.88 339.2 Thousand
15 Mar, 1984 2.88 2.94 2.84 2.91 428.8 Thousand
14 Mar, 1984 2.94 2.94 2.84 2.88 224 Thousand
13 Mar, 1984 2.88 2.94 2.88 2.94 172.8 Thousand
12 Mar, 1984 2.88 2.91 2.84 2.88 416 Thousand
09 Mar, 1984 2.88 2.91 2.81 2.88 723.2 Thousand
08 Mar, 1984 3.09 3.12 2.81 2.88 1.6 Million
07 Mar, 1984 3.12 3.16 3.09 3.09 838.4 Thousand
06 Mar, 1984 3.12 3.19 3.12 3.12 684.8 Thousand