Healthpeak Properties Inc (DOC)

USD 18.32

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 21.0 21.0 20.0 20.0 163.38 Thousand
09 Sep, 1985 21.25 21.25 21.13 21.13 35.13 Thousand
06 Sep, 1985 21.25 21.38 21.13 21.25 4831.00
05 Sep, 1985 21.25 21.38 21.25 21.25 38.21 Thousand
04 Sep, 1985 21.25 21.25 21.25 21.25 878.00
03 Sep, 1985 21.38 21.38 21.25 21.25 36.45 Thousand
30 Aug, 1985 21.38 21.5 21.38 21.38 10.1 Thousand
29 Aug, 1985 21.38 21.38 21.38 21.38 4831.00
28 Aug, 1985 21.5 21.5 21.38 21.38 18 Thousand
27 Aug, 1985 21.38 21.5 21.38 21.5 6588.00