Healthpeak Properties Inc (DOC)

USD 18.32

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 21.38 21.5 21.25 21.38 13.61 Thousand
23 Aug, 1985 21.5 21.5 21.5 21.5 6588.00
22 Aug, 1985 21.5 21.5 21.13 21.5 31.62 Thousand
21 Aug, 1985 21.25 21.38 21.13 21.25 55.77 Thousand
20 Aug, 1985 21.13 21.87 21.13 21.13 36.01 Thousand
19 Aug, 1985 21.75 21.75 21.75 21.75 6588.00
16 Aug, 1985 21.75 22.0 21.75 21.75 3953.00
15 Aug, 1985 22.0 22.0 21.75 22.0 25.47 Thousand
14 Aug, 1985 21.75 22.13 21.62 21.75 57.97 Thousand
13 Aug, 1985 21.75 21.87 21.62 21.75 14.49 Thousand