Dover Corporation (DOV)

USD 177.18

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 180.77 181.58 177.49 178.03 1.09 Million
05 Jun, 2024 179.8 181.59 178.08 180.96 1.24 Million
04 Jun, 2024 180.7 181.42 178.28 179.44 1.24 Million
03 Jun, 2024 184.02 184.39 179.34 181.29 1.25 Million
31 May, 2024 181.49 184.07 179.82 183.82 1.71 Million
30 May, 2024 181.94 182.37 181.05 181.63 850.6 Thousand
29 May, 2024 182.0 183.0 181.44 181.54 969.3 Thousand
28 May, 2024 187.22 188.64 182.37 183.48 1.34 Million
24 May, 2024 185.02 185.43 183.01 184.18 761.5 Thousand
23 May, 2024 187.64 187.74 184.03 184.28 1.28 Million