Diana Shipping Inc. (DSX)

USD 1.54

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2.47 2.52 2.47 2.48 243.4 Thousand
16 Aug, 2024 2.46 2.48 2.44 2.47 226.4 Thousand
15 Aug, 2024 2.47 2.48 2.42 2.46 481.5 Thousand
14 Aug, 2024 2.63 2.63 2.55 2.56 594.4 Thousand
13 Aug, 2024 2.57 2.61 2.57 2.6 467.1 Thousand
12 Aug, 2024 2.49 2.61 2.49 2.58 901 Thousand
09 Aug, 2024 2.51 2.52 2.45 2.48 443.8 Thousand
08 Aug, 2024 2.57 2.59 2.47 2.49 722.3 Thousand
07 Aug, 2024 2.49 2.61 2.49 2.57 1.45 Million
06 Aug, 2024 2.43 2.45 2.37 2.44 855.4 Thousand