DTE Energy Company 2020 Series (DTB)
USD 17.18
(-1.83%)
USD 17.18
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 17.28 | 17.35 | 17.2 | 17.3 | 38.5 Thousand |
| 03 Jun, 2025 | 17.18 | 17.28 | 17.18 | 17.23 | 14.1 Thousand |
| 02 Jun, 2025 | 17.09 | 17.27 | 17.02 | 17.16 | 25.9 Thousand |
| 30 May, 2025 | 17.29 | 17.29 | 17.07 | 17.09 | 78.7 Thousand |
| 29 May, 2025 | 17.28 | 17.35 | 17.2 | 17.2 | 10.2 Thousand |
| 28 May, 2025 | 17.26 | 17.35 | 17.19 | 17.24 | 9800.00 |
| 27 May, 2025 | 17.37 | 17.38 | 17.19 | 17.31 | 15.9 Thousand |
| 23 May, 2025 | 17.27 | 17.27 | 17.09 | 17.18 | 21 Thousand |
| 22 May, 2025 | 17.26 | 17.31 | 17.17 | 17.29 | 15.7 Thousand |
| 21 May, 2025 | 17.44 | 17.45 | 17.21 | 17.29 | 15.3 Thousand |
DTE
DTF
DTG
DSX-WT
DT
DTAN