Duke Energy Corp (DUKB)

USD 23.83

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 24.86 24.92 24.81 24.85 282.73 Thousand
25 Sep, 2018 24.82 24.89 24.78 24.84 460.24 Thousand
24 Sep, 2018 24.78 24.85 24.73 24.83 134.91 Thousand
21 Sep, 2018 24.91 24.91 24.71 24.75 325.11 Thousand
20 Sep, 2018 24.8 24.93 24.7 24.88 363.36 Thousand