Destiny Tech100 Inc. (DXYZ)

USD 30.29

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 52.03 52.45 48.48 48.49 1.32 Million
10 Jan, 2025 56.12 56.89 52.0 56.45 1.22 Million
08 Jan, 2025 58.59 59.8 54.19 58.1 1.05 Million
07 Jan, 2025 60.37 61.85 57.5 59.04 996.9 Thousand
06 Jan, 2025 65.77 67.0 61.59 61.78 1.34 Million
03 Jan, 2025 56.27 62.34 56.0 61.7 1.15 Million
02 Jan, 2025 59.52 61.05 55.19 57.16 1.13 Million
31 Dec, 2024 62.8 65.5 57.5 58.86 1.41 Million
30 Dec, 2024 61.22 62.96 58.0 60.19 1.23 Million
27 Dec, 2024 69.09 69.13 61.52 65.3 1.17 Million