Eagle Point Income Company Inc (EIC)

USD 12.68

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 13.33 13.35 13.23 13.24 14.2 Thousand
18 Nov, 2020 13.49 13.49 13.24 13.3 13.9 Thousand
17 Nov, 2020 13.22 13.31 13.22 13.3 5300.00
16 Nov, 2020 13.28 13.38 13.28 13.31 1500.00
13 Nov, 2020 13.36 13.4 13.36 13.4 2100.00
12 Nov, 2020 13.37 13.4 13.32 13.4 2800.00
11 Nov, 2020 13.39 13.4 13.25 13.3 7500.00
10 Nov, 2020 13.38 13.47 13.19 13.46 5000.00
09 Nov, 2020 13.59 13.59 13.19 13.33 7600.00
06 Nov, 2020 13.29 13.77 13.16 13.22 9800.00