Eagle Point Income Company Inc (EIC)

USD 13.66

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 12.39 12.39 5.97 6.33 44.1 Thousand
17 Mar, 2020 15.11 15.18 13.5 13.6 10.8 Thousand
16 Mar, 2020 15.98 16.1 15.25 15.33 12.3 Thousand
13 Mar, 2020 16.7 16.75 16.28 16.57 12.5 Thousand
12 Mar, 2020 17.75 17.75 16.63 16.99 12.6 Thousand
11 Mar, 2020 18.25 18.25 17.86 17.86 4600.00
10 Mar, 2020 18.74 18.74 18.23 18.23 1400.00
09 Mar, 2020 18.5 18.56 18.0 18.05 16.5 Thousand
06 Mar, 2020 18.88 18.88 18.55 18.58 5800.00
05 Mar, 2020 19.05 19.06 18.55 18.69 11.2 Thousand