Eagle Point Income Company Inc (EIC)

USD 13.66

(2.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 18.47 18.47 18.29 18.29 4100.00
19 Nov, 2019 18.37 18.54 18.37 18.45 6300.00
18 Nov, 2019 18.51 18.51 18.4 18.4 2300.00
15 Nov, 2019 18.54 18.55 18.32 18.38 14.6 Thousand
14 Nov, 2019 18.62 18.75 18.56 18.56 11.8 Thousand
13 Nov, 2019 18.8 18.86 18.6 18.62 9800.00
12 Nov, 2019 18.95 18.95 18.7 18.8 4000.00
11 Nov, 2019 18.92 19.0 18.69 18.95 6700.00
08 Nov, 2019 18.78 18.95 18.66 18.9 22.4 Thousand
07 Nov, 2019 19.05 19.07 18.96 18.96 2200.00