Eagle Point Income Company Inc (EIC)

USD 13.66

(2.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 19.4 19.4 19.4 19.4 100.00
24 Sep, 2019 19.49 19.83 19.35 19.5 9600.00
23 Sep, 2019 19.55 19.55 19.5 19.5 4000.00
20 Sep, 2019 19.53 19.55 19.52 19.52 1200.00
19 Sep, 2019 19.71 19.99 19.49 19.55 17.3 Thousand
18 Sep, 2019 19.84 19.85 19.71 19.71 11 Thousand
17 Sep, 2019 19.83 20.03 19.62 19.66 10 Thousand
16 Sep, 2019 19.85 19.91 19.85 19.85 2000.00
13 Sep, 2019 19.92 19.92 19.9 19.9 2000.00
12 Sep, 2019 19.91 19.91 19.91 19.91 -