Eagle Point Income Company Inc (EIC)

USD 13.66

(2.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 14.62 14.7 14.56 14.66 4100.00
21 Apr, 2023 14.66 14.69 14.5 14.52 3800.00
20 Apr, 2023 14.62 14.73 14.52 14.56 13.1 Thousand
19 Apr, 2023 14.5 14.67 14.5 14.59 14.1 Thousand
18 Apr, 2023 14.73 14.73 14.5 14.53 7400.00
17 Apr, 2023 14.52 14.76 14.42 14.6 13 Thousand
14 Apr, 2023 14.49 14.49 14.35 14.43 10.1 Thousand
13 Apr, 2023 14.4 14.54 14.4 14.4 6000.00
12 Apr, 2023 14.43 14.43 14.26 14.41 9400.00
11 Apr, 2023 14.45 14.46 14.32 14.35 13.4 Thousand